Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 23:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 15:49:478071 060,006072 021,003072 022,003002 029,001002 500,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:49:478071 060,006072 021,003072 022,003002 029,001002 500,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:49:4700,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:49:4700,007071 060,005072 021,002072 022,002002 029,002 531,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:49:4700,007071 060,005072 021,002072 022,002002 029,002 531,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:49:048071 060,006072 021,003072 022,003002 029,001002 506,502 531,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:49:018071 060,006072 021,003072 022,003002 029,001002 506,502 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:49:0100,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:49:0100,007071 060,005072 021,002072 022,002002 029,002 527,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:48:218071 060,006072 021,003072 022,003002 029,001002 502,502 527,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:48:188071 060,006072 021,003072 022,003002 029,001002 502,502 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:48:1700,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:48:1700,007071 060,005072 021,002072 022,002002 029,002 522,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:48:1700,007071 060,005072 021,002072 022,002002 029,002 522,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:47:358071 060,006072 021,003072 022,003002 029,001002 497,502 522,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:47:328071 060,006072 021,003072 022,003002 029,001002 497,502 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:47:328071 060,006072 021,003072 022,003002 029,001002 497,502 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:47:3100,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:47:3100,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:47:3100,007071 060,005072 021,002072 022,002002 029,002 508,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:46:508071 060,006072 021,003072 022,003002 029,001002 483,502 508,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:46:478071 060,006072 021,003072 022,003002 029,001002 483,502 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:46:4700,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:46:4700,007071 060,005072 021,002072 022,002002 029,002 511,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:46:4700,007071 060,005072 021,002072 022,002002 029,002 511,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:46:068071 060,006072 021,003072 022,003002 029,001002 486,002 511,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:46:048071 060,006072 021,003072 022,003002 029,001002 486,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:46:048071 060,006072 021,003072 022,003002 029,001002 486,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:46:0300,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:46:0300,007071 060,005072 021,002072 022,002002 029,002 505,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:46:0300,007071 060,005072 021,002072 022,002002 029,002 505,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:45:218071 060,006072 021,003072 022,003002 029,001002 480,502 505,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:45:188071 060,006072 021,003072 022,003002 029,001002 480,502 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:45:1700,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:45:1700,007071 060,005072 021,002072 022,002002 029,002 511,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:43:518071 060,006072 021,003072 022,003002 029,001002 486,502 511,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:43:488071 060,006072 021,003072 022,003002 029,001002 486,502 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:43:488071 060,006072 021,003072 022,003002 029,001002 486,502 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:43:4700,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:43:4700,007071 060,005072 021,002072 022,002002 029,002 521,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:43:4700,007071 060,005072 021,002072 022,002002 029,002 521,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:43:068071 060,006072 021,003072 022,003002 029,001002 496,502 521,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:43:068071 060,006072 021,003072 022,003002 029,001002 496,502 521,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:43:038071 060,006072 021,003072 022,003002 029,001002 496,502 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:43:038071 060,006072 021,003072 022,003002 029,001002 496,502 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:43:0300,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:43:0300,007071 060,005072 021,002072 022,002002 029,002 529,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:42:218071 060,006072 021,003072 022,003002 029,001002 504,002 529,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:42:178071 060,006072 021,003072 022,003002 029,001002 504,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:42:1600,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258